Action Construction Equipment Limited (ACE)
INR 1093.6
(-1.92%)
INR 1093.6
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1355.2 | 1355.2 | 1270.0 | 1301.4 | 809.64 Thousand |
| 26 May, 2025 | 1299.8 | 1389.0 | 1299.0 | 1355.2 | 1.92 Million |
| 23 May, 2025 | 1280.1 | 1295.0 | 1263.3 | 1291.8 | 253.23 Thousand |
| 22 May, 2025 | 1266.8 | 1323.0 | 1255.0 | 1270.3 | 739.35 Thousand |
| 21 May, 2025 | 1252.4 | 1274.9 | 1245.0 | 1266.9 | 179.97 Thousand |
| 20 May, 2025 | 1295.0 | 1300.0 | 1236.6 | 1242.7 | 272.82 Thousand |
| 19 May, 2025 | 1273.0 | 1285.0 | 1252.9 | 1278.0 | 358.94 Thousand |
| 16 May, 2025 | 1225.0 | 1289.0 | 1225.0 | 1259.0 | 505.82 Thousand |
| 15 May, 2025 | 1219.0 | 1238.4 | 1205.3 | 1223.5 | 176.06 Thousand |
| 14 May, 2025 | 1233.9 | 1238.9 | 1212.0 | 1215.8 | 147.8 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY