Action Construction Equipment Limited (ACE)
INR 1093.6
(-1.92%)
INR 1093.6
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1210.0 | 1236.1 | 1195.0 | 1225.1 | 314.21 Thousand |
| 12 May, 2025 | 1198.0 | 1233.0 | 1190.1 | 1207.6 | 364.15 Thousand |
| 09 May, 2025 | 1153.0 | 1173.6 | 1146.1 | 1150.7 | 189.53 Thousand |
| 08 May, 2025 | 1178.3 | 1242.1 | 1168.2 | 1176.5 | 395.23 Thousand |
| 07 May, 2025 | 1154.9 | 1184.2 | 1140.0 | 1176.5 | 147.73 Thousand |
| 06 May, 2025 | 1195.0 | 1207.8 | 1152.1 | 1158.8 | 112.48 Thousand |
| 05 May, 2025 | 1172.4 | 1200.1 | 1171.0 | 1195.7 | 86.53 Thousand |
| 02 May, 2025 | 1175.0 | 1191.9 | 1156.0 | 1167.6 | 139.11 Thousand |
| 30 Apr, 2025 | 1205.1 | 1212.0 | 1161.5 | 1168.5 | 167.15 Thousand |
| 29 Apr, 2025 | 1205.0 | 1243.7 | 1205.0 | 1214.3 | 97.1 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY