Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 532.95 | 535.0 | 528.25 | 529.95 | 104.98 Thousand |
| 16 Nov, 2023 | 531.9 | 534.9 | 528.55 | 530.7 | 205.68 Thousand |
| 15 Nov, 2023 | 540.8 | 544.9 | 526.95 | 528.7 | 210.85 Thousand |
| 13 Nov, 2023 | 540.0 | 545.7 | 534.0 | 535.35 | 270.51 Thousand |
| 12 Nov, 2023 | 536.95 | 540.0 | 532.0 | 538.4 | 81.15 Thousand |
| 10 Nov, 2023 | 529.8 | 535.8 | 526.0 | 527.1 | 295.86 Thousand |
| 09 Nov, 2023 | 526.0 | 541.7 | 523.4 | 527.1 | 363.36 Thousand |
| 08 Nov, 2023 | 528.7 | 532.5 | 520.2 | 523.75 | 252.46 Thousand |
| 07 Nov, 2023 | 528.0 | 533.95 | 522.6 | 524.0 | 232.77 Thousand |
| 06 Nov, 2023 | 530.0 | 543.7 | 522.5 | 524.4 | 488.53 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO