Adani Power Limited (ADANIPOWER)

INR 584.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 599.0 599.4 586.65 589.0 1.19 Million
07 Nov, 2024 616.3 616.85 596.45 599.65 1.79 Million
06 Nov, 2024 607.4 627.0 605.5 616.3 3.15 Million
05 Nov, 2024 584.95 607.4 581.0 603.45 2.08 Million
04 Nov, 2024 596.95 596.95 582.2 585.0 1.47 Million
01 Nov, 2024 595.7 599.95 593.5 597.35 396.23 Thousand
31 Oct, 2024 601.0 609.9 590.0 592.7 2.43 Million
30 Oct, 2024 595.0 599.8 584.05 592.05 1.8 Million
29 Oct, 2024 579.95 596.1 578.3 592.3 2.64 Million
28 Oct, 2024 586.1 606.7 572.65 598.2 3.68 Million