Adani Power Limited (ADANIPOWER)

INR 591.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 646.4 649.0 631.55 634.3 1.27 Million
08 Oct, 2024 624.9 645.9 613.2 640.6 2.35 Million
07 Oct, 2024 641.45 645.95 613.4 625.45 2.85 Million
04 Oct, 2024 639.95 648.0 635.1 642.1 2.16 Million
03 Oct, 2024 649.05 652.9 631.55 644.75 2.62 Million
01 Oct, 2024 655.0 660.8 652.0 653.2 1.26 Million
30 Sep, 2024 654.0 662.65 648.5 656.15 2.21 Million
27 Sep, 2024 665.0 674.4 646.7 654.3 3.11 Million
26 Sep, 2024 668.0 668.65 660.1 665.35 1.28 Million
25 Sep, 2024 670.0 677.0 660.0 667.35 1.92 Million