Adani Power Limited (ADANIPOWER)

INR 584.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 640.0 650.0 628.5 644.3 4.66 Million
28 Aug, 2024 657.0 658.85 638.15 641.55 3.57 Million
27 Aug, 2024 665.0 671.95 651.7 654.1 3.44 Million
26 Aug, 2024 674.5 679.0 660.0 661.3 3.41 Million
23 Aug, 2024 687.0 689.0 674.0 675.8 3.49 Million
22 Aug, 2024 695.5 697.5 671.0 673.7 4.18 Million
21 Aug, 2024 695.45 701.4 692.0 695.15 11.48 Million
20 Aug, 2024 697.0 701.85 692.25 695.45 11.99 Million
19 Aug, 2024 698.0 706.75 693.0 697.0 16.36 Million
16 Aug, 2024 683.0 700.0 671.0 697.4 16.28 Million