Adani Power Limited (ADANIPOWER)

INR 584.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 633.5 655.0 623.0 651.1 5.5 Million
11 Sep, 2024 636.35 639.9 625.1 627.2 1.65 Million
10 Sep, 2024 639.0 646.0 633.0 637.05 2.42 Million
09 Sep, 2024 635.0 645.0 621.0 635.2 3.95 Million
06 Sep, 2024 644.0 648.05 630.0 634.7 2.54 Million
05 Sep, 2024 652.2 655.9 641.0 643.85 2.22 Million
04 Sep, 2024 649.3 659.0 649.0 650.85 2.48 Million
03 Sep, 2024 670.2 672.0 657.05 659.1 3.93 Million
02 Sep, 2024 635.0 684.45 628.05 670.2 19.72 Million
30 Aug, 2024 648.5 649.7 629.4 632.05 4.77 Million