Adani Power Limited (ADANIPOWER)

INR 600.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 85.0 86.0 82.8 83.0 749.75 Thousand
21 Oct, 2011 85.8 86.95 83.3 84.05 599.22 Thousand
20 Oct, 2011 84.4 86.2 83.05 85.35 1.16 Million
19 Oct, 2011 83.7 86.0 82.75 84.9 1.29 Million
18 Oct, 2011 81.6 84.0 81.05 82.55 254.37 Thousand
17 Oct, 2011 83.9 84.5 82.0 82.4 169.81 Thousand
14 Oct, 2011 84.7 84.7 81.5 83.1 772.33 Thousand
13 Oct, 2011 79.45 84.25 79.45 83.95 1.56 Million
12 Oct, 2011 79.25 79.8 78.3 79.4 239.7 Thousand
11 Oct, 2011 79.85 79.95 78.0 78.0 325.9 Thousand