Adani Power Limited (ADANIPOWER)

INR 600.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2011 78.55 79.35 76.0 79.35 619.53 Thousand
07 Oct, 2011 82.5 83.4 75.55 78.2 1.06 Million
05 Oct, 2011 81.6 83.4 80.0 81.1 283.83 Thousand
04 Oct, 2011 84.0 85.2 80.8 81.15 307.24 Thousand
03 Oct, 2011 85.0 85.0 83.3 83.95 209.57 Thousand
30 Sep, 2011 87.45 87.45 84.4 84.8 352.7 Thousand
29 Sep, 2011 83.5 89.4 82.05 88.0 1.16 Million
28 Sep, 2011 87.05 87.15 83.0 83.15 350.14 Thousand
27 Sep, 2011 85.6 87.0 85.6 86.7 183.16 Thousand
26 Sep, 2011 84.95 86.4 83.75 84.1 184.25 Thousand