Adani Power Limited (ADANIPOWER)

INR 600.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 83.0 85.85 81.5 84.95 311.97 Thousand
22 Sep, 2011 85.6 87.75 80.1 84.0 609.22 Thousand
21 Sep, 2011 88.0 89.4 87.7 88.65 387.01 Thousand
20 Sep, 2011 86.0 88.25 86.0 88.15 405.31 Thousand
19 Sep, 2011 86.25 87.85 85.25 86.0 255.89 Thousand
16 Sep, 2011 86.5 87.5 85.3 86.4 386.05 Thousand
15 Sep, 2011 84.3 86.3 83.7 85.8 539.72 Thousand
14 Sep, 2011 84.75 84.75 82.05 84.5 510.4 Thousand
13 Sep, 2011 84.0 85.75 83.4 83.8 763.92 Thousand
12 Sep, 2011 87.0 87.0 82.6 83.55 842.53 Thousand