Adani Power Limited (ADANIPOWER)
INR 594.3
(-0.45%)
INR 594.3
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 126.0 | 126.75 | 124.05 | 125.0 | 521.38 Thousand |
| 13 Dec, 2010 | 125.5 | 126.85 | 123.55 | 125.85 | 653.69 Thousand |
| 10 Dec, 2010 | 124.75 | 127.0 | 123.1 | 125.2 | 869.11 Thousand |
| 09 Dec, 2010 | 130.05 | 130.7 | 122.75 | 125.35 | 763.35 Thousand |
| 08 Dec, 2010 | 131.6 | 131.6 | 128.0 | 129.45 | 511.23 Thousand |
| 07 Dec, 2010 | 132.7 | 134.0 | 130.1 | 131.5 | 590.46 Thousand |
| 06 Dec, 2010 | 132.9 | 134.35 | 131.5 | 132.1 | 361.04 Thousand |
| 03 Dec, 2010 | 137.45 | 137.45 | 129.1 | 132.0 | 569.33 Thousand |
| 02 Dec, 2010 | 139.0 | 139.15 | 134.2 | 135.25 | 713.29 Thousand |
| 01 Dec, 2010 | 137.0 | 139.3 | 136.0 | 136.55 | 1.24 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS