Adani Power Limited (ADANIPOWER)

INR 594.3

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 123.0 124.3 118.1 123.45 1.27 Million
11 Jan, 2011 125.15 125.4 121.85 122.9 856.6 Thousand
10 Jan, 2011 127.5 127.7 124.2 124.55 276.68 Thousand
07 Jan, 2011 130.35 130.35 126.25 126.95 238.35 Thousand
06 Jan, 2011 130.45 130.7 128.3 130.0 258.07 Thousand
05 Jan, 2011 130.55 131.5 128.9 129.5 1.02 Million
04 Jan, 2011 130.55 131.4 129.25 130.2 463.08 Thousand
03 Jan, 2011 130.6 131.85 129.7 129.9 317.73 Thousand
31 Dec, 2010 131.2 132.7 129.9 130.4 571.34 Thousand
30 Dec, 2010 129.7 133.4 129.15 132.45 1.63 Million