Adani Power Limited (ADANIPOWER)
INR 585.6
(-1.55%)
INR 585.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2010 | 134.85 | 134.95 | 133.25 | 134.35 | 186.52 Thousand |
| 21 Oct, 2010 | 134.4 | 134.9 | 133.7 | 134.0 | 221.51 Thousand |
| 20 Oct, 2010 | 132.1 | 134.95 | 132.1 | 133.9 | 284.26 Thousand |
| 19 Oct, 2010 | 132.5 | 135.4 | 132.5 | 133.1 | 211.39 Thousand |
| 18 Oct, 2010 | 133.95 | 133.95 | 130.0 | 133.0 | 700.73 Thousand |
| 15 Oct, 2010 | 135.3 | 135.3 | 133.0 | 133.7 | 609.68 Thousand |
| 14 Oct, 2010 | 136.0 | 136.2 | 133.7 | 134.5 | 592 Thousand |
| 13 Oct, 2010 | 136.9 | 136.9 | 134.7 | 135.05 | 1.39 Million |
| 12 Oct, 2010 | 138.5 | 138.5 | 134.4 | 135.0 | 742.66 Thousand |
| 11 Oct, 2010 | 137.7 | 140.9 | 137.2 | 137.6 | 2.44 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS