Adani Power Limited (ADANIPOWER)

INR 585.6

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 138.0 138.8 135.15 136.0 857.12 Thousand
07 Oct, 2010 139.0 139.0 136.3 137.15 1.98 Million
06 Oct, 2010 139.7 139.85 135.6 137.0 1.93 Million
05 Oct, 2010 133.75 138.7 133.25 136.9 1.52 Million
04 Oct, 2010 136.0 136.8 132.95 133.4 1.03 Million
01 Oct, 2010 135.4 135.4 133.35 134.7 1.34 Million
30 Sep, 2010 134.95 135.0 133.15 135.0 654.6 Thousand
29 Sep, 2010 135.9 135.9 134.3 135.0 540.47 Thousand
28 Sep, 2010 137.0 137.0 134.5 134.95 819.07 Thousand
27 Sep, 2010 136.8 137.9 135.1 136.6 1.15 Million