Adani Power Limited (ADANIPOWER)

INR 594.3

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 139.6 141.35 139.55 139.7 1.91 Million
19 Aug, 2010 139.5 140.65 137.05 140.5 1.51 Million
18 Aug, 2010 137.6 139.9 136.25 139.3 821.43 Thousand
17 Aug, 2010 138.2 139.2 137.0 137.2 601.78 Thousand
16 Aug, 2010 140.9 141.1 137.6 137.65 754.41 Thousand
13 Aug, 2010 141.4 142.0 138.3 140.35 1.91 Million
12 Aug, 2010 140.2 143.15 140.15 141.35 1.42 Million
11 Aug, 2010 141.0 144.6 140.1 140.9 2.72 Million
10 Aug, 2010 136.6 141.8 136.05 140.8 2.27 Million
09 Aug, 2010 135.0 137.0 135.0 136.5 825.73 Thousand