Adani Power Limited (ADANIPOWER)

INR 567.45

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 126.8 129.35 126.35 127.5 924.27 Thousand
21 Jul, 2010 126.0 127.1 125.0 126.0 534.68 Thousand
20 Jul, 2010 125.7 127.5 124.8 126.0 496.86 Thousand
19 Jul, 2010 126.35 126.4 124.9 125.6 425.91 Thousand
16 Jul, 2010 126.75 127.2 125.8 126.5 191.92 Thousand
15 Jul, 2010 126.9 128.0 125.7 126.75 275.85 Thousand
14 Jul, 2010 124.4 126.95 123.35 126.8 861.26 Thousand
13 Jul, 2010 125.4 125.4 122.8 123.1 657.83 Thousand
12 Jul, 2010 128.65 128.65 124.15 124.25 444.45 Thousand
09 Jul, 2010 125.7 128.75 124.9 126.9 829.68 Thousand