Adani Power Limited (ADANIPOWER)

INR 567.45

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 122.45 122.95 119.5 119.75 427.86 Thousand
23 Jun, 2010 122.8 124.8 121.0 122.35 803.48 Thousand
22 Jun, 2010 123.55 124.8 121.6 122.1 392.09 Thousand
21 Jun, 2010 124.4 125.5 122.4 125.3 501.69 Thousand
18 Jun, 2010 122.2 125.0 122.2 122.9 474.93 Thousand
17 Jun, 2010 122.5 123.7 121.0 123.2 501.43 Thousand
16 Jun, 2010 121.5 126.3 121.5 122.5 506.04 Thousand
15 Jun, 2010 124.95 124.95 121.05 121.85 263.94 Thousand
14 Jun, 2010 122.1 125.0 122.1 124.25 644.76 Thousand
11 Jun, 2010 117.6 122.0 117.6 121.05 1.18 Million