Adani Power Limited (ADANIPOWER)

INR 567.45

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 114.7 117.45 114.7 117.1 254.1 Thousand
09 Jun, 2010 114.55 116.5 114.55 115.0 135.08 Thousand
08 Jun, 2010 117.25 117.5 115.2 115.2 229.73 Thousand
07 Jun, 2010 115.35 117.95 115.35 116.9 157.58 Thousand
04 Jun, 2010 119.9 119.95 118.0 118.0 241.99 Thousand
03 Jun, 2010 120.35 121.0 119.0 119.3 591.44 Thousand
02 Jun, 2010 119.5 121.15 118.1 118.35 397.7 Thousand
01 Jun, 2010 120.6 121.7 118.4 119.15 204.29 Thousand
31 May, 2010 119.0 122.0 117.05 122.0 378.68 Thousand
28 May, 2010 117.0 119.9 117.0 119.9 383.66 Thousand