Adani Power Limited (ADANIPOWER)
INR 579.5
(-0.77%)
INR 579.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2010 | 116.0 | 118.0 | 114.1 | 117.0 | 618.48 Thousand |
| 25 May, 2010 | 117.1 | 117.1 | 114.0 | 114.85 | 261.05 Thousand |
| 24 May, 2010 | 117.4 | 119.2 | 116.6 | 116.9 | 287.19 Thousand |
| 21 May, 2010 | 117.2 | 117.2 | 112.0 | 115.9 | 263.7 Thousand |
| 20 May, 2010 | 117.5 | 120.1 | 117.3 | 117.9 | 570.84 Thousand |
| 19 May, 2010 | 120.1 | 120.4 | 116.5 | 116.65 | 363.5 Thousand |
| 18 May, 2010 | 120.0 | 123.5 | 119.5 | 120.4 | 342.99 Thousand |
| 17 May, 2010 | 125.0 | 125.0 | 118.5 | 120.5 | 296.87 Thousand |
| 14 May, 2010 | 120.25 | 123.05 | 119.5 | 121.75 | 297.65 Thousand |
| 13 May, 2010 | 120.85 | 122.0 | 120.25 | 121.6 | 225.05 Thousand |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS