Adani Power Limited (ADANIPOWER)
INR 584.0
(0.0%)
INR 584.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 117.9 | 118.0 | 115.4 | 117.3 | 346.67 Thousand |
| 09 Apr, 2010 | 116.0 | 117.65 | 115.5 | 117.35 | 632.37 Thousand |
| 08 Apr, 2010 | 117.9 | 119.9 | 113.65 | 115.65 | 1.43 Million |
| 07 Apr, 2010 | 117.5 | 122.2 | 117.0 | 118.6 | 6.15 Million |
| 06 Apr, 2010 | 116.15 | 117.5 | 114.85 | 117.35 | 926.72 Thousand |
| 05 Apr, 2010 | 115.5 | 116.55 | 115.0 | 116.35 | 1.12 Million |
| 01 Apr, 2010 | 116.05 | 117.0 | 115.0 | 115.0 | 706.13 Thousand |
| 31 Mar, 2010 | 116.5 | 116.8 | 115.7 | 116.15 | 340.77 Thousand |
| 30 Mar, 2010 | 115.95 | 117.5 | 115.05 | 115.5 | 373.56 Thousand |
| 29 Mar, 2010 | 117.5 | 117.9 | 115.0 | 115.4 | 481.61 Thousand |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS