Adani Power Limited (ADANIPOWER)

INR 584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 115.7 118.0 114.3 116.95 1.29 Million
25 Mar, 2010 114.9 115.55 114.25 114.95 751.12 Thousand
23 Mar, 2010 113.9 115.25 113.4 115.0 1.07 Million
22 Mar, 2010 112.45 115.0 112.1 113.2 821.91 Thousand
19 Mar, 2010 113.2 115.5 112.9 114.6 1.91 Million
18 Mar, 2010 113.9 115.0 111.5 114.1 995.11 Thousand
17 Mar, 2010 114.75 115.7 112.1 112.85 1.36 Million
16 Mar, 2010 109.0 114.9 109.0 114.55 2.45 Million
15 Mar, 2010 109.35 110.1 108.5 110.0 634.55 Thousand
12 Mar, 2010 108.9 110.25 108.55 109.95 971.11 Thousand