Adani Power Limited (ADANIPOWER)
INR 584.0
(0.0%)
INR 584.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2010 | 120.8 | 120.8 | 119.1 | 119.95 | 724.42 Thousand |
| 26 Apr, 2010 | 119.85 | 121.15 | 119.0 | 120.0 | 226.87 Thousand |
| 23 Apr, 2010 | 119.95 | 120.85 | 118.45 | 118.55 | 249.63 Thousand |
| 22 Apr, 2010 | 120.5 | 121.8 | 118.2 | 118.5 | 504.17 Thousand |
| 21 Apr, 2010 | 117.0 | 124.4 | 117.0 | 120.6 | 3.99 Million |
| 20 Apr, 2010 | 115.0 | 118.3 | 115.0 | 117.0 | 1.69 Million |
| 19 Apr, 2010 | 117.8 | 118.2 | 115.15 | 115.25 | 436.35 Thousand |
| 16 Apr, 2010 | 118.0 | 119.9 | 116.5 | 117.8 | 370.64 Thousand |
| 15 Apr, 2010 | 119.0 | 119.9 | 117.3 | 118.85 | 1.24 Million |
| 13 Apr, 2010 | 117.0 | 119.5 | 116.0 | 118.5 | 1.08 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS