Adani Power Limited (ADANIPOWER)

INR 570.65

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 94.55 97.6 92.5 93.1 1.69 Million
18 Nov, 2009 92.3 95.05 91.6 94.3 1.42 Million
17 Nov, 2009 92.8 93.75 91.75 92.35 1.24 Million
16 Nov, 2009 93.95 94.3 91.75 92.05 1.65 Million
13 Nov, 2009 94.25 95.5 92.5 93.1 608.52 Thousand
12 Nov, 2009 93.0 95.0 93.0 94.8 513.95 Thousand
11 Nov, 2009 94.6 94.95 93.1 94.05 606.26 Thousand
10 Nov, 2009 94.0 95.65 93.5 94.5 458.45 Thousand
09 Nov, 2009 93.45 93.9 91.25 93.1 1.05 Million
06 Nov, 2009 96.1 97.3 91.15 92.2 3.52 Million