Adani Power Limited (ADANIPOWER)

INR 590.55

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 94.25 95.5 92.5 93.1 608.52 Thousand
12 Nov, 2009 93.0 95.0 93.0 94.8 513.95 Thousand
11 Nov, 2009 94.6 94.95 93.1 94.05 606.26 Thousand
10 Nov, 2009 94.0 95.65 93.5 94.5 458.45 Thousand
09 Nov, 2009 93.45 93.9 91.25 93.1 1.05 Million
06 Nov, 2009 96.1 97.3 91.15 92.2 3.52 Million
05 Nov, 2009 93.7 93.75 90.1 91.1 2.44 Million
04 Nov, 2009 96.5 97.25 92.3 93.55 2.23 Million
03 Nov, 2009 95.5 97.25 94.8 95.8 1.32 Million
30 Oct, 2009 96.5 100.5 96.0 97.25 1.48 Million