INR 590.55
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2009 | 94.25 | 95.5 | 92.5 | 93.1 | 608.52 Thousand |
12 Nov, 2009 | 93.0 | 95.0 | 93.0 | 94.8 | 513.95 Thousand |
11 Nov, 2009 | 94.6 | 94.95 | 93.1 | 94.05 | 606.26 Thousand |
10 Nov, 2009 | 94.0 | 95.65 | 93.5 | 94.5 | 458.45 Thousand |
09 Nov, 2009 | 93.45 | 93.9 | 91.25 | 93.1 | 1.05 Million |
06 Nov, 2009 | 96.1 | 97.3 | 91.15 | 92.2 | 3.52 Million |
05 Nov, 2009 | 93.7 | 93.75 | 90.1 | 91.1 | 2.44 Million |
04 Nov, 2009 | 96.5 | 97.25 | 92.3 | 93.55 | 2.23 Million |
03 Nov, 2009 | 95.5 | 97.25 | 94.8 | 95.8 | 1.32 Million |
30 Oct, 2009 | 96.5 | 100.5 | 96.0 | 97.25 | 1.48 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS