INR 570.65
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2009 | 94.55 | 97.6 | 92.5 | 93.1 | 1.69 Million |
18 Nov, 2009 | 92.3 | 95.05 | 91.6 | 94.3 | 1.42 Million |
17 Nov, 2009 | 92.8 | 93.75 | 91.75 | 92.35 | 1.24 Million |
16 Nov, 2009 | 93.95 | 94.3 | 91.75 | 92.05 | 1.65 Million |
13 Nov, 2009 | 94.25 | 95.5 | 92.5 | 93.1 | 608.52 Thousand |
12 Nov, 2009 | 93.0 | 95.0 | 93.0 | 94.8 | 513.95 Thousand |
11 Nov, 2009 | 94.6 | 94.95 | 93.1 | 94.05 | 606.26 Thousand |
10 Nov, 2009 | 94.0 | 95.65 | 93.5 | 94.5 | 458.45 Thousand |
09 Nov, 2009 | 93.45 | 93.9 | 91.25 | 93.1 | 1.05 Million |
06 Nov, 2009 | 96.1 | 97.3 | 91.15 | 92.2 | 3.52 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS