Adani Power Limited (ADANIPOWER)

INR 596.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2009 101.6 103.3 101.3 101.7 1.08 Million
12 Oct, 2009 101.2 103.95 100.75 101.6 1.32 Million
09 Oct, 2009 102.0 102.45 100.6 101.25 730.82 Thousand
08 Oct, 2009 101.0 104.9 100.5 101.4 1.7 Million
07 Oct, 2009 100.8 101.6 100.5 101.0 765.32 Thousand
06 Oct, 2009 100.5 101.65 100.05 101.2 652.79 Thousand
05 Oct, 2009 101.0 102.0 100.4 101.25 786.18 Thousand
01 Oct, 2009 102.0 102.7 101.4 102.3 1.21 Million
30 Sep, 2009 101.7 102.2 101.15 102.0 1.46 Million
29 Sep, 2009 100.85 101.95 100.5 101.85 1.81 Million