INR 570.0
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2009 | 96.5 | 97.25 | 92.3 | 93.55 | 2.23 Million |
03 Nov, 2009 | 95.5 | 97.25 | 94.8 | 95.8 | 1.32 Million |
30 Oct, 2009 | 96.5 | 100.5 | 96.0 | 97.25 | 1.48 Million |
29 Oct, 2009 | 96.0 | 96.75 | 95.1 | 95.5 | 225.12 Thousand |
28 Oct, 2009 | 97.4 | 97.85 | 95.0 | 97.0 | 1.51 Million |
27 Oct, 2009 | 99.2 | 99.65 | 94.25 | 97.95 | 1.66 Million |
26 Oct, 2009 | 100.0 | 100.8 | 99.2 | 99.55 | 626.33 Thousand |
23 Oct, 2009 | 100.0 | 102.35 | 100.0 | 100.35 | 640.38 Thousand |
22 Oct, 2009 | 99.75 | 100.4 | 99.5 | 99.95 | 601.85 Thousand |
21 Oct, 2009 | 100.15 | 100.7 | 99.7 | 100.05 | 1.11 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS