Adani Power Limited (ADANIPOWER)

INR 570.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 96.5 97.25 92.3 93.55 2.23 Million
03 Nov, 2009 95.5 97.25 94.8 95.8 1.32 Million
30 Oct, 2009 96.5 100.5 96.0 97.25 1.48 Million
29 Oct, 2009 96.0 96.75 95.1 95.5 225.12 Thousand
28 Oct, 2009 97.4 97.85 95.0 97.0 1.51 Million
27 Oct, 2009 99.2 99.65 94.25 97.95 1.66 Million
26 Oct, 2009 100.0 100.8 99.2 99.55 626.33 Thousand
23 Oct, 2009 100.0 102.35 100.0 100.35 640.38 Thousand
22 Oct, 2009 99.75 100.4 99.5 99.95 601.85 Thousand
21 Oct, 2009 100.15 100.7 99.7 100.05 1.11 Million