INR 596.6
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2009 | 97.4 | 97.85 | 95.0 | 97.0 | 1.51 Million |
27 Oct, 2009 | 99.2 | 99.65 | 94.25 | 97.95 | 1.66 Million |
26 Oct, 2009 | 100.0 | 100.8 | 99.2 | 99.55 | 626.33 Thousand |
23 Oct, 2009 | 100.0 | 102.35 | 100.0 | 100.35 | 640.38 Thousand |
22 Oct, 2009 | 99.75 | 100.4 | 99.5 | 99.95 | 601.85 Thousand |
21 Oct, 2009 | 100.15 | 100.7 | 99.7 | 100.05 | 1.11 Million |
20 Oct, 2009 | 101.45 | 101.5 | 99.85 | 100.35 | 1 Million |
17 Oct, 2009 | 101.0 | 101.45 | 100.65 | 100.7 | 130.85 Thousand |
16 Oct, 2009 | 100.8 | 101.5 | 100.05 | 100.1 | 1.34 Million |
15 Oct, 2009 | 102.55 | 102.8 | 100.0 | 100.1 | 1.16 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS