Adani Power Limited (ADANIPOWER)

INR 594.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 99.1 104.5 99.1 103.0 6.29 Million
08 Sep, 2009 101.05 102.6 100.15 101.4 2.8 Million
07 Sep, 2009 99.8 101.15 99.1 100.75 2.84 Million
04 Sep, 2009 100.25 100.75 97.3 99.1 3.36 Million
03 Sep, 2009 102.0 102.3 99.75 100.0 1.67 Million
02 Sep, 2009 100.3 102.65 100.1 100.95 6.28 Million
01 Sep, 2009 103.25 104.3 100.4 100.9 4.34 Million
31 Aug, 2009 102.75 104.7 102.55 102.65 5.31 Million
28 Aug, 2009 104.9 105.7 103.8 103.9 4.56 Million
27 Aug, 2009 104.95 106.8 103.75 104.4 7.52 Million