Adani Power Limited (ADANIPOWER)
INR 579.5
(-0.77%)
INR 579.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 546.55 | 547.3 | 536.0 | 538.75 | 5.55 Million |
| 12 May, 2025 | 544.95 | 552.85 | 541.5 | 546.55 | 6.4 Million |
| 09 May, 2025 | 505.0 | 516.0 | 505.0 | 512.0 | 4.27 Million |
| 08 May, 2025 | 536.0 | 541.9 | 515.0 | 520.2 | 5.24 Million |
| 07 May, 2025 | 521.1 | 538.9 | 521.0 | 531.95 | 6 Million |
| 06 May, 2025 | 559.9 | 565.5 | 532.5 | 536.05 | 8.06 Million |
| 05 May, 2025 | 528.0 | 584.35 | 525.5 | 556.45 | 27.2 Million |
| 02 May, 2025 | 529.5 | 543.6 | 524.05 | 526.4 | 3.6 Million |
| 30 Apr, 2025 | 549.8 | 551.75 | 526.25 | 532.05 | 5.2 Million |
| 29 Apr, 2025 | 558.0 | 562.0 | 546.35 | 548.65 | 2.91 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS