Adani Power Limited (ADANIPOWER)

INR 584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 576.95 585.55 544.25 549.35 7.76 Million
24 Apr, 2025 580.0 584.9 571.25 575.85 2.9 Million
23 Apr, 2025 577.0 584.2 574.0 579.4 4.24 Million
22 Apr, 2025 574.0 579.75 568.75 573.35 3.96 Million
21 Apr, 2025 551.25 585.55 549.05 569.05 9.93 Million
17 Apr, 2025 547.7 561.35 542.15 549.7 6.59 Million
16 Apr, 2025 543.0 547.75 538.1 545.55 2.7 Million
15 Apr, 2025 526.0 554.45 522.45 542.2 8.05 Million
11 Apr, 2025 518.65 524.3 514.25 518.25 3.19 Million
09 Apr, 2025 512.95 514.0 505.0 508.45 1.86 Million