Adani Power Limited (ADANIPOWER)
INR 584.0
(0.0%)
INR 584.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 525.0 | 525.45 | 508.0 | 513.55 | 3.81 Million |
| 07 Apr, 2025 | 462.0 | 515.0 | 462.0 | 509.95 | 7.88 Million |
| 04 Apr, 2025 | 528.0 | 539.9 | 521.7 | 532.55 | 8.94 Million |
| 03 Apr, 2025 | 510.0 | 538.05 | 508.1 | 528.85 | 8.33 Million |
| 02 Apr, 2025 | 507.7 | 518.0 | 501.85 | 513.55 | 3.19 Million |
| 01 Apr, 2025 | 507.85 | 513.2 | 501.6 | 504.7 | 2.35 Million |
| 28 Mar, 2025 | 522.0 | 525.55 | 507.55 | 509.3 | 5.17 Million |
| 27 Mar, 2025 | 497.0 | 523.5 | 492.35 | 519.9 | 7.32 Million |
| 26 Mar, 2025 | 509.0 | 515.8 | 496.0 | 497.85 | 3.71 Million |
| 25 Mar, 2025 | 527.0 | 527.95 | 505.05 | 507.7 | 3.51 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS