ADF Foods Limited (ADFFOODS)
INR 231.82
(-5.4%)
INR 231.82
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 267.8 | 268.7 | 263.0 | 265.2 | 46.87 Thousand |
| 07 Jul, 2025 | 265.15 | 269.0 | 264.85 | 266.75 | 33.03 Thousand |
| 04 Jul, 2025 | 264.15 | 269.8 | 264.15 | 267.6 | 45.27 Thousand |
| 03 Jul, 2025 | 263.55 | 267.15 | 263.55 | 266.4 | 64.46 Thousand |
| 02 Jul, 2025 | 272.8 | 275.1 | 261.55 | 263.55 | 144.41 Thousand |
| 01 Jul, 2025 | 271.0 | 275.55 | 269.8 | 270.5 | 83.39 Thousand |
| 30 Jun, 2025 | 276.17 | 279.5 | 271.0 | 272.27 | 109.14 Thousand |
| 27 Jun, 2025 | 279.87 | 286.35 | 274.69 | 276.17 | 154.6 Thousand |
| 26 Jun, 2025 | 282.75 | 283.56 | 277.1 | 279.86 | 41.22 Thousand |
| 25 Jun, 2025 | 286.4 | 287.77 | 280.0 | 281.52 | 54.9 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER