ADF Foods Limited (ADFFOODS)

INR 245.6

(-4.06%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 263.55 267.15 263.55 266.4 64.46 Thousand
02 Jul, 2025 272.8 275.1 261.55 263.55 144.41 Thousand
01 Jul, 2025 271.0 275.55 269.8 270.5 83.39 Thousand
30 Jun, 2025 276.17 279.5 271.0 272.27 109.14 Thousand
27 Jun, 2025 279.87 286.35 274.69 276.17 154.6 Thousand
26 Jun, 2025 282.75 283.56 277.1 279.86 41.22 Thousand
25 Jun, 2025 286.4 287.77 280.0 281.52 54.9 Thousand
24 Jun, 2025 278.95 289.85 278.62 282.94 139.9 Thousand
23 Jun, 2025 270.0 276.0 269.06 275.34 112.31 Thousand
20 Jun, 2025 275.85 282.69 272.0 272.76 139.07 Thousand