ADF Foods Limited (ADFFOODS)
INR 229.07
(-1.05%)
INR 229.07
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 269.0 | 272.8 | 261.2 | 262.65 | 41.01 Thousand |
| 25 Jul, 2025 | 270.05 | 278.6 | 266.5 | 269.35 | 109.68 Thousand |
| 24 Jul, 2025 | 274.4 | 276.2 | 266.5 | 269.6 | 73.21 Thousand |
| 23 Jul, 2025 | 274.0 | 274.9 | 271.75 | 273.7 | 48.08 Thousand |
| 22 Jul, 2025 | 269.5 | 272.5 | 269.45 | 270.3 | 228.67 Thousand |
| 21 Jul, 2025 | 272.8 | 274.6 | 267.75 | 269.65 | 50.1 Thousand |
| 18 Jul, 2025 | 282.4 | 282.4 | 272.0 | 273.1 | 88.09 Thousand |
| 17 Jul, 2025 | 282.0 | 289.35 | 280.0 | 281.65 | 368.3 Thousand |
| 16 Jul, 2025 | 264.0 | 279.5 | 263.15 | 277.5 | 309.9 Thousand |
| 15 Jul, 2025 | 257.0 | 269.7 | 257.0 | 265.3 | 82.69 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER