ADF Foods Limited (ADFFOODS)
INR 227.57
(-0.58%)
INR 227.57
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 265.45 | 273.2 | 262.15 | 270.15 | 234.14 Thousand |
| 21 Jan, 2025 | 272.35 | 277.45 | 258.8 | 263.25 | 158.93 Thousand |
| 20 Jan, 2025 | 270.6 | 273.95 | 267.0 | 272.35 | 80.32 Thousand |
| 17 Jan, 2025 | 270.0 | 274.8 | 266.8 | 270.45 | 113.38 Thousand |
| 16 Jan, 2025 | 270.3 | 274.3 | 265.5 | 270.75 | 213.41 Thousand |
| 15 Jan, 2025 | 272.9 | 274.5 | 266.35 | 270.1 | 90.34 Thousand |
| 14 Jan, 2025 | 268.75 | 271.0 | 264.85 | 270.35 | 69.21 Thousand |
| 13 Jan, 2025 | 270.2 | 277.5 | 260.3 | 263.45 | 142.42 Thousand |
| 10 Jan, 2025 | 280.0 | 282.0 | 261.4 | 276.65 | 228.44 Thousand |
| 09 Jan, 2025 | 282.95 | 288.0 | 278.25 | 280.0 | 181.17 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER