ADF Foods Limited (ADFFOODS)
INR 227.57
(-0.58%)
INR 227.57
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 316.15 | 324.0 | 310.0 | 311.25 | 94.45 Thousand |
| 23 Dec, 2024 | 330.2 | 332.05 | 314.45 | 316.15 | 157.48 Thousand |
| 20 Dec, 2024 | 337.75 | 342.0 | 325.0 | 326.95 | 148.38 Thousand |
| 19 Dec, 2024 | 337.0 | 346.0 | 330.05 | 340.0 | 234.25 Thousand |
| 18 Dec, 2024 | 348.0 | 350.0 | 337.0 | 342.6 | 193.63 Thousand |
| 17 Dec, 2024 | 344.95 | 350.0 | 340.7 | 347.65 | 265.69 Thousand |
| 16 Dec, 2024 | 345.35 | 353.95 | 343.0 | 345.2 | 347.13 Thousand |
| 13 Dec, 2024 | 328.8 | 345.0 | 325.4 | 343.55 | 407.96 Thousand |
| 12 Dec, 2024 | 330.05 | 335.95 | 323.05 | 329.45 | 145.6 Thousand |
| 11 Dec, 2024 | 327.4 | 332.1 | 325.05 | 330.05 | 132.95 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER