ADF Foods Limited (ADFFOODS)
INR 231.82
(-5.4%)
INR 231.82
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 186.65 | 189.85 | 185.15 | 188.05 | 82.05 Thousand |
| 19 Mar, 2024 | 189.2 | 190.55 | 185.35 | 186.55 | 104.54 Thousand |
| 18 Mar, 2024 | 191.4 | 193.05 | 187.0 | 189.2 | 98.63 Thousand |
| 15 Mar, 2024 | 188.85 | 194.3 | 188.55 | 190.45 | 99.66 Thousand |
| 14 Mar, 2024 | 180.35 | 190.9 | 179.0 | 188.95 | 169.77 Thousand |
| 13 Mar, 2024 | 194.7 | 197.2 | 180.0 | 183.1 | 255.8 Thousand |
| 12 Mar, 2024 | 201.0 | 201.9 | 193.55 | 193.75 | 142.71 Thousand |
| 11 Mar, 2024 | 207.6 | 210.75 | 200.55 | 201.55 | 231.55 Thousand |
| 07 Mar, 2024 | 202.6 | 209.0 | 201.0 | 205.55 | 475.45 Thousand |
| 06 Mar, 2024 | 205.5 | 214.8 | 200.55 | 201.45 | 740.16 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER