ADF Foods Limited (ADFFOODS)
INR 231.82
(-5.4%)
INR 231.82
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 196.0 | 197.0 | 193.7 | 195.15 | 64.44 Thousand |
| 19 Feb, 2024 | 194.0 | 197.0 | 192.05 | 196.0 | 77.71 Thousand |
| 16 Feb, 2024 | 192.0 | 196.0 | 192.0 | 193.9 | 95.27 Thousand |
| 15 Feb, 2024 | 191.0 | 195.5 | 190.0 | 193.0 | 81.63 Thousand |
| 14 Feb, 2024 | 187.0 | 193.3 | 185.75 | 189.95 | 125.44 Thousand |
| 13 Feb, 2024 | 186.25 | 187.7 | 180.3 | 187.25 | 138.56 Thousand |
| 12 Feb, 2024 | 197.4 | 198.9 | 183.0 | 186.45 | 236.54 Thousand |
| 09 Feb, 2024 | 199.4 | 200.4 | 195.1 | 197.4 | 122.31 Thousand |
| 08 Feb, 2024 | 199.65 | 201.7 | 196.15 | 199.4 | 152.91 Thousand |
| 07 Feb, 2024 | 199.95 | 202.6 | 198.75 | 199.2 | 246.65 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER