ADF Foods Limited (ADFFOODS)

INR 245.06

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 193.8 204.5 187.6 202.1 621.18 Thousand
17 Jan, 2024 195.0 197.85 192.0 192.8 156.59 Thousand
16 Jan, 2024 199.05 200.05 194.0 195.0 264.1 Thousand
15 Jan, 2024 201.6 202.35 199.0 199.8 82.91 Thousand
12 Jan, 2024 200.15 201.6 199.3 200.45 103.8 Thousand
11 Jan, 2024 200.95 203.45 198.05 200.15 98.22 Thousand
10 Jan, 2024 201.5 201.5 199.0 200.55 69.28 Thousand
09 Jan, 2024 201.7 203.3 200.0 200.9 107.26 Thousand
08 Jan, 2024 206.95 206.95 200.15 201.45 157.37 Thousand
05 Jan, 2024 209.0 209.35 205.0 206.35 163.11 Thousand