ADF Foods Limited (ADFFOODS)

INR 269.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 208.5 220.0 204.4 206.25 187.08 Thousand
10 Oct, 2023 213.0 213.0 207.0 207.7 62.45 Thousand
09 Oct, 2023 208.0 212.0 207.95 209.0 71.35 Thousand
06 Oct, 2023 212.5 214.95 211.4 214.3 60.26 Thousand
05 Oct, 2023 211.0 213.05 208.55 211.4 59.49 Thousand
04 Oct, 2023 210.0 214.35 209.0 210.75 67.3 Thousand
03 Oct, 2023 212.95 212.95 208.05 211.35 71.46 Thousand
29 Sep, 2023 210.05 213.95 207.7 209.3 79.38 Thousand
28 Sep, 2023 212.4 214.9 208.0 210.0 94.22 Thousand
27 Sep, 2023 220.7 221.8 211.0 212.0 184.96 Thousand