ADF Foods Limited (ADFFOODS)
INR 269.6
(-1.75%)
INR 269.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 208.5 | 220.0 | 204.4 | 206.25 | 187.08 Thousand |
| 10 Oct, 2023 | 213.0 | 213.0 | 207.0 | 207.7 | 62.45 Thousand |
| 09 Oct, 2023 | 208.0 | 212.0 | 207.95 | 209.0 | 71.35 Thousand |
| 06 Oct, 2023 | 212.5 | 214.95 | 211.4 | 214.3 | 60.26 Thousand |
| 05 Oct, 2023 | 211.0 | 213.05 | 208.55 | 211.4 | 59.49 Thousand |
| 04 Oct, 2023 | 210.0 | 214.35 | 209.0 | 210.75 | 67.3 Thousand |
| 03 Oct, 2023 | 212.95 | 212.95 | 208.05 | 211.35 | 71.46 Thousand |
| 29 Sep, 2023 | 210.05 | 213.95 | 207.7 | 209.3 | 79.38 Thousand |
| 28 Sep, 2023 | 212.4 | 214.9 | 208.0 | 210.0 | 94.22 Thousand |
| 27 Sep, 2023 | 220.7 | 221.8 | 211.0 | 212.0 | 184.96 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER