ADF Foods Limited (ADFFOODS)
INR 264.85
(0.86%)
INR 264.85
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 231.1 | 239.95 | 231.0 | 232.95 | 163.33 Thousand |
| 13 Sep, 2023 | 232.9 | 235.95 | 223.3 | 231.1 | 290.23 Thousand |
| 12 Sep, 2023 | 251.15 | 254.9 | 233.75 | 235.7 | 508.35 Thousand |
| 11 Sep, 2023 | 229.95 | 261.95 | 229.95 | 256.55 | 1.08 Million |
| 08 Sep, 2023 | 1119.4 | 1148.6 | 1093.6 | 1138.5 | 314.96 Thousand |
| 07 Sep, 2023 | 1168.0 | 1178.0 | 1084.0 | 1108.3 | 401.9 Thousand |
| 06 Sep, 2023 | 1155.35 | 1179.8 | 1141.3 | 1166.25 | 414.62 Thousand |
| 05 Sep, 2023 | 1089.95 | 1183.7 | 1087.1 | 1138.3 | 1.32 Million |
| 04 Sep, 2023 | 1088.0 | 1103.9 | 1066.0 | 1092.0 | 183.26 Thousand |
| 01 Sep, 2023 | 1101.35 | 1105.0 | 1076.55 | 1083.9 | 121.35 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER