ADF Foods Limited (ADFFOODS)
INR 227.57
(-0.58%)
INR 227.57
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 819.2 | 958.3 | 819.0 | 870.95 | 1.1 Million |
| 12 Dec, 2022 | 824.9 | 824.9 | 807.95 | 812.15 | 76.45 Thousand |
| 09 Dec, 2022 | 834.8 | 838.45 | 795.05 | 804.0 | 81.66 Thousand |
| 08 Dec, 2022 | 817.8 | 843.0 | 814.65 | 835.15 | 128.88 Thousand |
| 07 Dec, 2022 | 840.0 | 842.65 | 812.0 | 817.8 | 89.1 Thousand |
| 06 Dec, 2022 | 799.45 | 852.7 | 799.0 | 839.7 | 197.65 Thousand |
| 05 Dec, 2022 | 822.0 | 822.0 | 790.55 | 799.65 | 98.52 Thousand |
| 02 Dec, 2022 | 824.95 | 833.2 | 811.05 | 816.5 | 59.92 Thousand |
| 01 Dec, 2022 | 833.4 | 849.3 | 810.05 | 836.6 | 248.28 Thousand |
| 30 Nov, 2022 | 842.0 | 850.0 | 818.45 | 828.1 | 480.01 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER