ADF Foods Limited (ADFFOODS)

INR 227.57

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 750.0 763.45 732.0 738.35 73.59 Thousand
26 Dec, 2022 705.2 749.0 701.15 737.35 107.3 Thousand
23 Dec, 2022 723.8 723.8 701.7 705.2 103.24 Thousand
22 Dec, 2022 759.0 762.0 712.3 725.7 149.28 Thousand
21 Dec, 2022 783.7 794.4 745.9 749.05 137.89 Thousand
20 Dec, 2022 810.0 811.95 762.4 777.6 188.48 Thousand
19 Dec, 2022 832.0 847.45 805.0 810.8 124.51 Thousand
16 Dec, 2022 844.95 846.95 825.55 828.35 90.07 Thousand
15 Dec, 2022 864.0 868.8 828.95 834.45 145.36 Thousand
14 Dec, 2022 871.55 890.95 861.15 868.85 275.22 Thousand