Archidply Decor Limited (ADL)
INR 93.53
(-4.56%)
INR 93.53
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 34.15 | 34.3 | 33.7 | 34.25 | 22.28 Thousand |
| 11 Jun, 2021 | 31.0 | 33.3 | 30.5 | 32.7 | 1585.00 |
| 10 Jun, 2021 | 32.0 | 33.55 | 30.6 | 31.75 | 4241.00 |
| 09 Jun, 2021 | 32.05 | 33.1 | 32.0 | 32.0 | 19.89 Thousand |
| 08 Jun, 2021 | 30.5 | 31.55 | 30.25 | 31.55 | 7090.00 |
| 07 Jun, 2021 | 29.65 | 31.65 | 29.65 | 30.05 | 2913.00 |
| 04 Jun, 2021 | 29.2 | 30.75 | 29.2 | 30.15 | 4972.00 |
| 03 Jun, 2021 | 31.35 | 31.8 | 29.55 | 30.0 | 9231.00 |
| 02 Jun, 2021 | 30.0 | 30.55 | 29.5 | 30.35 | 5247.00 |
| 01 Jun, 2021 | 30.0 | 30.0 | 29.65 | 30.0 | 1521.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS