Archidply Decor Limited (ADL)
INR 82.57
(-4.54%)
INR 82.57
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 30.0 | 31.45 | 29.75 | 30.3 | 2271.00 |
| 21 May, 2021 | 31.0 | 32.55 | 30.1 | 30.35 | 5477.00 |
| 20 May, 2021 | 32.65 | 32.65 | 30.7 | 31.0 | 2175.00 |
| 19 May, 2021 | 30.2 | 31.95 | 30.2 | 31.8 | 1217.00 |
| 18 May, 2021 | 29.0 | 31.0 | 28.9 | 31.0 | 9896.00 |
| 17 May, 2021 | 30.95 | 31.1 | 29.05 | 29.55 | 2212.00 |
| 14 May, 2021 | 30.0 | 30.9 | 28.25 | 30.1 | 1919.00 |
| 12 May, 2021 | 29.8 | 29.9 | 27.55 | 29.55 | 7323.00 |
| 11 May, 2021 | 27.3 | 28.5 | 27.3 | 28.5 | 1161.00 |
| 10 May, 2021 | 27.65 | 27.85 | 26.4 | 27.15 | 2077.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS