Archidply Decor Limited (ADL)
INR 82.57
(-4.54%)
INR 82.57
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 27.95 | 28.5 | 27.3 | 27.65 | 4453.00 |
| 06 May, 2021 | 29.45 | 29.45 | 27.7 | 28.0 | 888.00 |
| 05 May, 2021 | 27.95 | 30.0 | 27.55 | 28.25 | 2037.00 |
| 04 May, 2021 | 27.7 | 29.45 | 27.7 | 28.95 | 3360.00 |
| 03 May, 2021 | 27.25 | 28.6 | 27.25 | 28.6 | 5151.00 |
| 30 Apr, 2021 | 28.0 | 28.5 | 27.6 | 28.25 | 2939.00 |
| 29 Apr, 2021 | 28.5 | 30.0 | 28.5 | 29.05 | 1214.00 |
| 28 Apr, 2021 | 28.0 | 30.3 | 28.0 | 29.9 | 1700.00 |
| 27 Apr, 2021 | 28.0 | 29.0 | 27.55 | 29.0 | 763.00 |
| 26 Apr, 2021 | 29.25 | 30.9 | 28.55 | 29.0 | 3479.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS