Archidply Decor Limited (ADL)
INR 82.57
(-4.54%)
INR 82.57
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 33.55 | 33.55 | 31.0 | 31.95 | 1507.00 |
| 04 Mar, 2021 | 30.0 | 32.75 | 29.75 | 32.6 | 12.18 Thousand |
| 03 Mar, 2021 | 31.55 | 32.95 | 30.0 | 31.2 | 5332.00 |
| 02 Mar, 2021 | 30.0 | 31.85 | 29.7 | 31.55 | 1076.00 |
| 01 Mar, 2021 | 31.65 | 31.65 | 29.3 | 31.15 | 3806.00 |
| 26 Feb, 2021 | 27.7 | 30.25 | 27.7 | 30.2 | 23.62 Thousand |
| 25 Feb, 2021 | 27.4 | 28.85 | 26.5 | 28.85 | 9527.00 |
| 24 Feb, 2021 | 25.15 | 27.5 | 25.15 | 27.5 | 943.00 |
| 23 Feb, 2021 | 25.15 | 26.9 | 25.15 | 26.2 | 582.00 |
| 22 Feb, 2021 | 26.6 | 26.85 | 25.95 | 26.05 | 1277.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS