Archidply Decor Limited (ADL)
INR 82.57
(-4.54%)
INR 82.57
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 27.25 | 28.7 | 27.25 | 27.55 | 4440.00 |
| 04 Feb, 2021 | 28.0 | 28.7 | 27.15 | 28.65 | 833.00 |
| 03 Feb, 2021 | 28.5 | 28.95 | 27.0 | 28.0 | 1205.00 |
| 02 Feb, 2021 | 27.1 | 29.35 | 27.1 | 27.6 | 1546.00 |
| 01 Feb, 2021 | 28.0 | 28.2 | 27.05 | 28.2 | 2477.00 |
| 29 Jan, 2021 | 28.5 | 28.5 | 26.25 | 27.85 | 1084.00 |
| 28 Jan, 2021 | 29.1 | 29.1 | 27.5 | 27.6 | 542.00 |
| 27 Jan, 2021 | 29.3 | 29.3 | 27.0 | 27.95 | 10.73 Thousand |
| 25 Jan, 2021 | 29.0 | 29.0 | 27.55 | 28.0 | 3010.00 |
| 22 Jan, 2021 | 27.6 | 30.0 | 27.6 | 29.0 | 1149.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS