Archidply Decor Limited (ADL)

INR 82.57

(-4.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 27.9 30.45 27.9 29.45 4767.00
06 Apr, 2021 27.35 29.35 26.85 29.35 463.00
05 Apr, 2021 28.9 30.15 27.35 28.0 2614.00
01 Apr, 2021 29.25 29.25 28.0 28.75 4144.00
31 Mar, 2021 27.5 28.75 26.5 28.1 2006.00
30 Mar, 2021 27.9 27.9 26.4 27.5 952.00
26 Mar, 2021 28.7 28.7 26.6 26.6 423.00
25 Mar, 2021 28.7 28.75 26.55 27.8 852.00
24 Mar, 2021 27.85 27.9 25.65 27.85 2037.00
23 Mar, 2021 26.7 27.85 26.7 26.9 1063.00