Ador Welding Limited (ADORWELD.NS)

INR 852.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 860.15 871.15 837.05 864.35 24.78 Thousand
28 Feb, 2025 857.75 868.75 839.9 860.15 23.9 Thousand
27 Feb, 2025 876.0 883.75 845.5 857.75 25.84 Thousand
25 Feb, 2025 882.9 924.7 880.15 884.0 27.1 Thousand
24 Feb, 2025 876.45 904.55 862.55 896.35 18.99 Thousand
21 Feb, 2025 874.9 917.45 870.0 883.75 41.21 Thousand
20 Feb, 2025 865.4 878.55 845.0 866.35 14.39 Thousand
19 Feb, 2025 864.45 869.05 848.35 860.9 34.27 Thousand
18 Feb, 2025 887.05 890.0 841.3 864.45 35.84 Thousand
17 Feb, 2025 875.0 908.85 853.15 896.0 18.98 Thousand