Ador Welding Limited (ADORWELD.NS)

INR 852.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 865.0 865.0 850.1 859.1 16.41 Thousand
17 Mar, 2025 885.05 888.95 842.3 847.45 30.54 Thousand
13 Mar, 2025 910.35 917.0 880.0 885.05 38.91 Thousand
12 Mar, 2025 881.8 919.9 876.0 911.3 57.13 Thousand
11 Mar, 2025 872.0 887.95 857.95 873.1 26.64 Thousand
10 Mar, 2025 912.25 920.35 870.0 875.4 18.27 Thousand
07 Mar, 2025 907.0 924.4 897.55 907.75 14.57 Thousand
06 Mar, 2025 891.0 907.95 885.4 903.5 15.33 Thousand
05 Mar, 2025 860.0 895.95 859.95 890.75 23.4 Thousand
04 Mar, 2025 864.35 876.75 851.0 858.6 23.42 Thousand