Ador Welding Limited (ADORWELD.NS)

INR 852.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1542.35 1552.9 1511.55 1539.1 15.78 Thousand
29 Nov, 2023 1560.0 1566.0 1520.1 1525.55 16.84 Thousand
28 Nov, 2023 1515.0 1574.4 1515.0 1542.4 40.28 Thousand
24 Nov, 2023 1535.4 1550.0 1499.9 1509.6 28.41 Thousand
23 Nov, 2023 1537.0 1558.65 1503.25 1520.2 18.91 Thousand
22 Nov, 2023 1575.0 1579.95 1518.95 1531.15 26.35 Thousand
21 Nov, 2023 1532.4 1570.0 1522.2 1564.45 42.58 Thousand
20 Nov, 2023 1550.9 1563.5 1522.0 1537.95 69.58 Thousand
17 Nov, 2023 1578.0 1620.0 1517.85 1527.95 140.91 Thousand
16 Nov, 2023 1501.35 1619.0 1495.05 1584.5 367.91 Thousand