Ador Welding Limited (ADORWELD.NS)

INR 852.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1544.35 1544.35 1505.05 1512.7 12.04 Thousand
28 Dec, 2023 1519.95 1553.0 1500.0 1533.05 14.56 Thousand
27 Dec, 2023 1519.75 1535.25 1480.1 1511.05 14.86 Thousand
26 Dec, 2023 1510.0 1528.6 1453.55 1500.4 20.94 Thousand
22 Dec, 2023 1524.7 1530.0 1474.8 1498.95 16.11 Thousand
21 Dec, 2023 1454.3 1549.25 1411.6 1512.7 38.45 Thousand
20 Dec, 2023 1512.5 1512.5 1424.85 1468.8 34.24 Thousand
19 Dec, 2023 1488.8 1496.85 1474.0 1492.0 16.23 Thousand
18 Dec, 2023 1470.0 1484.95 1448.5 1476.05 22.06 Thousand
15 Dec, 2023 1470.0 1470.0 1436.0 1453.6 11.75 Thousand